시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,310	90	+ 1.25%	33,331	242
13:15	7,310	90	+ 1.25%	33,326	242
13:14	7,310	90	+ 1.25%	33,322	242
13:13	7,290	70	+ 0.97%	33,314	242
13:12	7,290	70	+ 0.97%	32,414	236
13:08	7,270	50	+ 0.69%	32,396	236
13:07	7,260	40	+ 0.55%	32,387	236
13:06	7,260	40	+ 0.55%	31,996	233
13:04	7,260	40	+ 0.55%	31,987	233
13:03	7,290	70	+ 0.97%	31,691	231