시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,310	90	+ 1.25%	33,498	244
13:30	7,310	90	+ 1.25%	33,494	244
13:29	7,310	90	+ 1.25%	33,485	244
13:26	7,310	90	+ 1.25%	33,476	244
13:25	7,320	100	+ 1.39%	33,412	243
13:23	7,320	100	+ 1.39%	33,403	243
13:21	7,310	90	+ 1.25%	33,398	243
13:19	7,310	90	+ 1.25%	33,389	243
13:18	7,310	90	+ 1.25%	33,380	243
13:17	7,310	90	+ 1.25%	33,349	243