시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,310	90	+ 1.25%	33,672	245
13:48	7,320	100	+ 1.39%	33,647	245
13:46	7,320	100	+ 1.39%	33,619	245
13:45	7,320	100	+ 1.39%	33,606	245
13:44	7,320	100	+ 1.39%	33,586	244
13:43	7,320	100	+ 1.39%	33,577	244
13:41	7,310	90	+ 1.25%	33,568	244
13:39	7,310	90	+ 1.25%	33,532	244
13:35	7,320	100	+ 1.39%	33,521	244
13:34	7,320	100	+ 1.39%	33,507	244