시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,320	100	+ 1.39%	33,778	246
14:06	7,320	100	+ 1.39%	33,769	246
14:04	7,320	100	+ 1.39%	33,760	246
14:02	7,320	100	+ 1.39%	33,751	246
14:01	7,320	100	+ 1.39%	33,742	246
13:59	7,310	90	+ 1.25%	33,733	245
13:57	7,310	90	+ 1.25%	33,723	245
13:55	7,310	90	+ 1.25%	33,713	245
13:53	7,320	100	+ 1.39%	33,697	245
13:52	7,320	100	+ 1.39%	33,688	245