시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,320	100	+ 1.39%	33,909	247
14:24	7,320	100	+ 1.39%	33,900	247
14:22	7,320	100	+ 1.39%	33,879	247
14:21	7,320	100	+ 1.39%	33,871	246
14:19	7,320	100	+ 1.39%	33,862	246
14:17	7,320	100	+ 1.39%	33,833	246
14:15	7,320	100	+ 1.39%	33,824	246
14:13	7,320	100	+ 1.39%	33,805	246
14:11	7,320	100	+ 1.39%	33,796	246
14:10	7,320	100	+ 1.39%	33,787	246