시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,330	110	+ 1.52%	34,023	248
14:38	7,330	110	+ 1.52%	34,015	248
14:37	7,320	100	+ 1.39%	33,985	247
14:35	7,330	110	+ 1.52%	33,973	247
14:34	7,330	110	+ 1.52%	33,964	247
14:33	7,320	100	+ 1.39%	33,953	247
14:31	7,320	100	+ 1.39%	33,939	247
14:30	7,320	100	+ 1.39%	33,934	247
14:28	7,320	100	+ 1.39%	33,925	247
14:27	7,320	100	+ 1.39%	33,916	247