시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	7,320	100	+ 1.39%	35,027	255
14:49	7,310	90	+ 1.25%	35,018	255
14:48	7,340	120	+ 1.66%	34,083	248
14:47	7,340	120	+ 1.66%	34,073	248
14:46	7,330	110	+ 1.52%	34,070	248
14:45	7,340	120	+ 1.66%	34,060	248
14:44	7,330	110	+ 1.52%	34,058	248
14:43	7,330	110	+ 1.52%	34,052	248
14:42	7,340	120	+ 1.66%	34,051	248
14:40	7,340	120	+ 1.66%	34,037	248