시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,230	10	+ 0.14%	6,742	49
09:21	7,230	10	+ 0.14%	6,697	48
09:20	7,220	0	0.00%	6,083	44
09:19	7,190	30	- 0.42%	5,644	41
09:16	7,170	50	- 0.69%	5,628	41
09:15	7,170	50	- 0.69%	5,596	40
09:14	7,190	30	- 0.42%	5,585	40
09:13	7,210	10	- 0.14%	5,497	40
09:10	7,210	10	- 0.14%	5,442	39
09:06	7,160	60	- 0.83%	5,441	39