시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	7,230	10	+ 0.14%	7,981	58
09:38	7,220	0	0.00%	7,916	57
09:36	7,220	0	0.00%	7,905	57
09:35	7,220	0	0.00%	7,902	57
09:33	7,230	10	+ 0.14%	7,852	57
09:31	7,240	20	+ 0.28%	7,740	56
09:30	7,240	20	+ 0.28%	7,736	56
09:26	7,240	20	+ 0.28%	7,735	56
09:24	7,210	10	- 0.14%	7,685	55
09:23	7,230	10	+ 0.14%	7,485	54