시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,350	130	+ 1.80%	10,969	79
09:50	7,350	130	+ 1.80%	9,502	69
09:49	7,320	100	+ 1.39%	9,478	68
09:48	7,320	100	+ 1.39%	9,458	68
09:47	7,320	100	+ 1.39%	9,456	68
09:46	7,290	70	+ 0.97%	9,106	66
09:45	7,300	80	+ 1.11%	9,031	65
09:44	7,300	80	+ 1.11%	8,991	65
09:43	7,300	80	+ 1.11%	8,985	65
09:42	7,230	10	+ 0.14%	7,987	58