시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,270	50	+ 0.69%	17,893	130
10:01	7,270	50	+ 0.69%	17,067	124
10:00	7,280	60	+ 0.83%	16,727	122
09:58	7,270	50	+ 0.69%	15,954	116
09:57	7,270	50	+ 0.69%	15,944	116
09:56	7,290	70	+ 0.97%	15,593	113
09:55	7,360	140	+ 1.94%	14,553	106
09:54	7,350	130	+ 1.80%	14,541	106
09:53	7,350	130	+ 1.80%	14,538	106
09:52	7,370	150	+ 2.08%	12,409	90