시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,320	100	+ 1.39%	19,104	139
10:18	7,320	100	+ 1.39%	19,050	139
10:17	7,320	100	+ 1.39%	19,041	139
10:15	7,320	100	+ 1.39%	19,032	138
10:13	7,320	100	+ 1.39%	19,023	138
10:11	7,320	100	+ 1.39%	19,015	138
10:10	7,330	110	+ 1.52%	18,908	138
10:09	7,340	120	+ 1.66%	18,878	137
10:08	7,340	120	+ 1.66%	18,860	137
10:03	7,310	90	+ 1.25%	18,799	137