시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	7,300	80	+ 1.11%	35,171	256
15:03	7,300	80	+ 1.11%	35,162	256
15:02	7,310	90	+ 1.25%	35,137	256
15:01	7,310	90	+ 1.25%	35,128	256
15:00	7,320	100	+ 1.39%	35,127	256
14:58	7,320	100	+ 1.39%	35,118	256
14:57	7,320	100	+ 1.39%	35,109	255
14:55	7,320	100	+ 1.39%	35,101	255
14:54	7,320	100	+ 1.39%	35,092	255
14:53	7,320	100	+ 1.39%	35,045	255