시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	7,280	60	+ 0.83%	20,817	151
10:31	7,280	60	+ 0.83%	20,807	151
10:29	7,280	60	+ 0.83%	20,754	151
10:26	7,260	40	+ 0.55%	20,736	151
10:25	7,240	20	+ 0.28%	20,674	150
10:24	7,270	50	+ 0.69%	19,443	141
10:23	7,300	80	+ 1.11%	19,301	140
10:22	7,320	100	+ 1.39%	19,152	139
10:21	7,310	90	+ 1.25%	19,143	139
10:20	7,310	90	+ 1.25%	19,123	139