시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,300	80	+ 1.11%	23,318	170
10:44	7,280	60	+ 0.83%	23,309	170
10:43	7,270	50	+ 0.69%	23,186	169
10:42	7,260	40	+ 0.55%	22,620	165
10:41	7,230	10	+ 0.14%	22,332	162
10:40	7,270	50	+ 0.69%	20,881	152
10:39	7,270	50	+ 0.69%	20,868	152
10:38	7,280	60	+ 0.83%	20,866	152
10:37	7,280	60	+ 0.83%	20,837	152
10:35	7,280	60	+ 0.83%	20,827	152