시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,260	40	+ 0.55%	24,121	175
10:59	7,260	40	+ 0.55%	23,763	173
10:57	7,260	40	+ 0.55%	23,730	173
10:56	7,300	80	+ 1.11%	23,434	170
10:55	7,300	80	+ 1.11%	23,420	170
10:53	7,300	80	+ 1.11%	23,411	170
10:52	7,300	80	+ 1.11%	23,402	170
10:51	7,300	80	+ 1.11%	23,376	170
10:49	7,300	80	+ 1.11%	23,357	170
10:48	7,300	80	+ 1.11%	23,336	170