시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,270	50	+ 0.69%	26,612	194
11:18	7,270	50	+ 0.69%	26,595	193
11:17	7,270	50	+ 0.69%	26,566	193
11:16	7,250	30	+ 0.42%	26,156	190
11:14	7,240	20	+ 0.28%	26,155	190
11:11	7,240	20	+ 0.28%	25,699	187
11:09	7,310	90	+ 1.25%	24,175	176
11:08	7,310	90	+ 1.25%	24,157	176
11:07	7,310	90	+ 1.25%	24,139	176
11:04	7,300	80	+ 1.11%	24,130	175