시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,250	30	+ 0.42%	26,847	195
11:37	7,270	50	+ 0.69%	26,781	195
11:36	7,260	40	+ 0.55%	26,780	195
11:35	7,260	40	+ 0.55%	26,763	195
11:34	7,260	40	+ 0.55%	26,762	195
11:31	7,260	40	+ 0.55%	26,744	194
11:29	7,240	20	+ 0.28%	26,743	194
11:27	7,270	50	+ 0.69%	26,683	194
11:25	7,270	50	+ 0.69%	26,658	194
11:22	7,250	30	+ 0.42%	26,657	194