시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	7,260	40	+ 0.55%	27,349	199
11:56	7,270	50	+ 0.69%	27,315	199
11:54	7,270	50	+ 0.69%	27,306	199
11:52	7,270	50	+ 0.69%	27,288	198
11:49	7,260	40	+ 0.55%	27,279	198
11:48	7,270	50	+ 0.69%	27,226	198
11:47	7,270	50	+ 0.69%	27,208	198
11:45	7,270	50	+ 0.69%	27,190	198
11:41	7,250	30	+ 0.42%	27,172	198
11:40	7,250	30	+ 0.42%	26,881	195