시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,320	100	+ 1.39%	27,455	200
12:12	7,320	100	+ 1.39%	27,446	200
12:10	7,310	90	+ 1.25%	27,429	199
12:09	7,300	80	+ 1.11%	27,411	199
12:07	7,280	60	+ 0.83%	27,409	199
12:06	7,270	50	+ 0.69%	27,402	199
12:05	7,270	50	+ 0.69%	27,384	199
12:03	7,270	50	+ 0.69%	27,375	199
12:01	7,270	50	+ 0.69%	27,366	199
12:00	7,270	50	+ 0.69%	27,357	199