시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	7,320	100	+ 1.39%	28,287	206
12:27	7,320	100	+ 1.39%	28,269	206
12:25	7,320	100	+ 1.39%	28,260	206
12:23	7,320	100	+ 1.39%	28,251	205
12:22	7,300	80	+ 1.11%	27,535	200
12:21	7,310	90	+ 1.25%	27,533	200
12:19	7,310	90	+ 1.25%	27,489	200
12:17	7,310	90	+ 1.25%	27,466	200
12:16	7,310	90	+ 1.25%	27,463	200
12:15	7,310	90	+ 1.25%	27,457	200