시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,290	70	+ 0.97%	30,661	223
12:41	7,290	70	+ 0.97%	30,652	223
12:39	7,290	70	+ 0.97%	30,634	223
12:38	7,290	70	+ 0.97%	30,614	223
12:36	7,290	70	+ 0.97%	30,594	223
12:34	7,300	80	+ 1.11%	29,690	216
12:32	7,310	90	+ 1.25%	29,681	216
12:31	7,330	110	+ 1.52%	28,633	208
12:30	7,320	100	+ 1.39%	28,305	206
12:29	7,320	100	+ 1.39%	28,296	206