시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,290	70	+ 0.97%	31,682	230
12:59	7,290	70	+ 0.97%	31,673	230
12:57	7,290	70	+ 0.97%	31,543	229
12:54	7,300	80	+ 1.11%	31,534	229
12:53	7,290	70	+ 0.97%	31,075	226
12:52	7,290	70	+ 0.97%	31,061	226
12:50	7,280	60	+ 0.83%	31,057	226
12:48	7,270	50	+ 0.69%	31,054	226
12:47	7,270	50	+ 0.69%	31,032	226
12:45	7,290	70	+ 0.97%	30,670	223