시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,370	150	+ 2.08%	37,081	270
15:18	7,300	80	+ 1.11%	35,489	258
15:17	7,300	80	+ 1.11%	35,475	258
15:15	7,300	80	+ 1.11%	35,466	258
15:13	7,290	70	+ 0.97%	35,327	257
15:11	7,300	80	+ 1.11%	35,317	257
15:09	7,300	80	+ 1.11%	35,308	257
15:07	7,300	80	+ 1.11%	35,299	257
15:06	7,300	80	+ 1.11%	35,290	257
15:05	7,300	80	+ 1.11%	35,261	257