시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	642	41	- 6.00%	153,628	100
11:17	643	40	- 5.86%	153,469	100
11:16	643	40	- 5.86%	153,468	100
11:08	640	43	- 6.30%	153,467	100
11:07	640	43	- 6.30%	153,452	100
11:03	640	43	- 6.30%	153,299	100
11:02	639	44	- 6.44%	152,949	99
11:00	639	44	- 6.44%	152,937	99
10:58	637	46	- 6.74%	152,767	99
10:57	642	41	- 6.00%	152,561	99