시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	649	34	- 4.98%	163,050	106
11:47	648	35	- 5.12%	162,899	106
11:46	645	38	- 5.56%	162,099	105
11:40	649	34	- 4.98%	161,999	105
11:38	649	34	- 4.98%	161,879	105
11:33	649	34	- 4.98%	161,869	105
11:26	650	33	- 4.83%	161,849	105
11:25	643	40	- 5.86%	154,157	100
11:24	643	40	- 5.86%	154,156	100
11:21	642	41	- 6.00%	153,629	100