시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	652	31	- 4.54%	164,488	107
12:10	650	33	- 4.83%	164,211	107
12:09	650	33	- 4.83%	163,957	106
12:08	650	33	- 4.83%	163,956	106
12:07	649	34	- 4.98%	163,857	106
12:06	650	33	- 4.83%	163,757	106
12:04	650	33	- 4.83%	163,361	106
12:02	649	34	- 4.98%	163,311	106
11:56	649	34	- 4.98%	163,211	106
11:49	649	34	- 4.98%	163,056	106