시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	652	31	- 4.54%	166,706	108
12:50	650	33	- 4.83%	166,073	108
12:46	651	32	- 4.69%	165,755	108
12:45	651	32	- 4.69%	165,681	108
12:42	651	32	- 4.69%	165,389	107
12:36	651	32	- 4.69%	165,344	107
12:34	651	32	- 4.69%	165,144	107
12:31	651	32	- 4.69%	164,689	107
12:22	651	32	- 4.69%	164,589	107
12:17	652	31	- 4.54%	164,489	107