시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	650	33	- 4.83%	171,416	111
13:38	650	33	- 4.83%	169,739	110
13:36	650	33	- 4.83%	169,631	110
13:34	650	33	- 4.83%	169,603	110
13:30	651	32	- 4.69%	167,273	109
13:29	651	32	- 4.69%	167,150	109
13:28	652	31	- 4.54%	167,142	109
13:10	652	31	- 4.54%	167,137	109
13:03	651	32	- 4.69%	167,089	109
12:57	652	31	- 4.54%	166,806	108