시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	666	17	- 2.49%	176,154	114
14:06	654	29	- 4.25%	173,154	112
14:05	654	29	- 4.25%	172,602	112
14:04	652	31	- 4.54%	172,047	112
14:01	652	31	- 4.54%	172,046	112
14:00	648	35	- 5.12%	172,040	112
13:53	652	31	- 4.54%	171,931	112
13:48	652	31	- 4.54%	171,812	112
13:47	652	31	- 4.54%	171,672	111
13:45	652	31	- 4.54%	171,490	111