시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	670	13	- 1.90%	183,547	119
14:35	670	13	- 1.90%	183,233	119
14:31	666	17	- 2.49%	181,120	118
14:30	666	17	- 2.49%	181,118	118
14:25	668	15	- 2.20%	180,787	118
14:24	668	15	- 2.20%	179,780	117
14:20	668	15	- 2.20%	179,483	117
14:19	668	15	- 2.20%	179,283	117
14:15	666	17	- 2.49%	176,244	114
14:14	666	17	- 2.49%	176,224	114