시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	679	4	- 0.59%	191,423	125
14:56	678	5	- 0.73%	186,423	121
14:54	678	5	- 0.73%	186,420	121
14:53	659	24	- 3.51%	186,419	121
14:49	679	4	- 0.59%	185,419	121
14:47	679	4	- 0.59%	185,408	121
14:45	679	4	- 0.59%	185,368	121
14:42	680	3	- 0.44%	183,848	120
14:41	674	9	- 1.32%	183,697	119
14:38	670	13	- 1.90%	183,647	119