시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	661	22	- 3.22%	45,402	30
09:16	660	23	- 3.37%	44,402	29
09:15	660	23	- 3.37%	44,372	29
09:12	660	23	- 3.37%	43,777	29
09:11	651	32	- 4.69%	41,577	27
09:10	651	32	- 4.69%	17,128	11
09:07	660	23	- 3.37%	16,431	11
09:06	660	23	- 3.37%	16,407	11
09:05	660	23	- 3.37%	16,296	11
09:03	661	22	- 3.22%	10,268	7