시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	657	26	- 3.81%	62,844	41
09:31	658	25	- 3.66%	62,544	41
09:30	651	32	- 4.69%	62,342	41
09:29	651	32	- 4.69%	61,977	41
09:26	650	33	- 4.83%	60,286	40
09:25	650	33	- 4.83%	60,278	40
09:24	649	34	- 4.98%	60,266	40
09:23	648	35	- 5.12%	53,885	35
09:22	648	35	- 5.12%	52,903	35
09:21	650	33	- 4.83%	52,630	35