시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	654	29	- 4.25%	70,136	46
09:48	658	25	- 3.66%	70,078	46
09:45	658	25	- 3.66%	70,067	46
09:42	658	25	- 3.66%	70,057	46
09:41	658	25	- 3.66%	70,055	46
09:38	649	34	- 4.98%	69,364	46
09:37	649	34	- 4.98%	67,345	44
09:35	659	24	- 3.51%	67,045	44
09:34	649	34	- 4.98%	66,845	44
09:33	658	25	- 3.66%	63,045	41