시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	652	31	- 4.54%	80,244	53
10:02	657	26	- 3.81%	79,744	52
10:01	652	31	- 4.54%	79,742	52
09:57	658	25	- 3.66%	78,742	52
09:56	658	25	- 3.66%	78,741	52
09:55	658	25	- 3.66%	70,894	47
09:53	654	29	- 4.25%	70,775	46
09:52	652	31	- 4.54%	70,757	46
09:51	652	31	- 4.54%	70,747	46
09:50	654	29	- 4.25%	70,186	46