시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	653	30	- 4.39%	82,426	54
10:19	657	26	- 3.81%	82,253	54
10:17	657	26	- 3.81%	82,235	54
10:15	657	26	- 3.81%	81,915	54
10:14	657	26	- 3.81%	81,215	53
10:12	657	26	- 3.81%	80,896	53
10:11	652	31	- 4.54%	80,862	53
10:10	657	26	- 3.81%	80,804	53
10:09	657	26	- 3.81%	80,713	53
10:08	657	26	- 3.81%	80,294	53