시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	637	46	- 6.74%	129,591	85
10:35	637	46	- 6.74%	128,590	84
10:34	639	44	- 6.44%	127,022	83
10:33	639	44	- 6.44%	125,461	82
10:32	641	42	- 6.15%	116,720	76
10:31	649	34	- 4.98%	104,928	69
10:30	651	32	- 4.69%	83,731	55
10:28	652	31	- 4.54%	83,727	55
10:27	652	31	- 4.54%	83,661	55
10:25	653	30	- 4.39%	82,855	54