시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	642	41	- 6.00%	152,415	99
10:55	647	36	- 5.27%	152,400	99
10:53	637	46	- 6.74%	152,382	99
10:52	638	45	- 6.59%	147,783	96
10:47	637	46	- 6.74%	146,464	95
10:45	649	34	- 4.98%	145,814	95
10:43	649	34	- 4.98%	145,813	95
10:41	648	35	- 5.12%	145,809	95
10:40	638	45	- 6.59%	145,791	95
10:37	637	46	- 6.74%	145,780	95