시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	668	15	- 2.20%	199,477	130
15:18	679	4	- 0.59%	194,954	127
15:17	668	15	- 2.20%	194,902	127
15:13	679	4	- 0.59%	194,374	127
15:12	675	8	- 1.17%	193,940	126
15:10	680	3	- 0.44%	193,933	126
15:08	680	3	- 0.44%	193,270	126
15:07	680	3	- 0.44%	193,022	126
15:05	680	3	- 0.44%	191,995	125
15:02	680	3	- 0.44%	191,456	125