시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,158	42	- 3.50%	875,637	1,018
13:59	1,158	42	- 3.50%	875,033	1,017
13:58	1,158	42	- 3.50%	874,243	1,016
13:57	1,158	42	- 3.50%	873,750	1,016
13:56	1,158	42	- 3.50%	873,007	1,015
13:55	1,158	42	- 3.50%	872,479	1,014
13:54	1,159	41	- 3.42%	869,918	1,011
13:53	1,159	41	- 3.42%	869,343	1,010
13:52	1,159	41	- 3.42%	868,575	1,010
13:51	1,160	40	- 3.33%	867,983	1,009