시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,158	42	- 3.50%	893,680	1,039
14:09	1,158	42	- 3.50%	892,598	1,037
14:08	1,161	39	- 3.25%	881,910	1,025
14:07	1,160	40	- 3.33%	880,940	1,024
14:06	1,159	41	- 3.42%	880,058	1,023
14:05	1,158	42	- 3.50%	879,648	1,022
14:04	1,160	40	- 3.33%	878,981	1,022
14:03	1,158	42	- 3.50%	878,597	1,021
14:02	1,159	41	- 3.42%	877,480	1,020
14:01	1,159	41	- 3.42%	877,042	1,019