시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,164	36	- 3.00%	914,024	1,062
14:19	1,162	38	- 3.17%	909,258	1,057
14:18	1,165	35	- 2.92%	908,576	1,056
14:17	1,166	34	- 2.83%	903,371	1,050
14:16	1,165	35	- 2.92%	900,774	1,047
14:15	1,162	38	- 3.17%	897,612	1,043
14:14	1,160	40	- 3.33%	896,754	1,042
14:13	1,159	41	- 3.42%	896,295	1,042
14:12	1,159	41	- 3.42%	895,407	1,041
14:11	1,159	41	- 3.42%	894,619	1,040