시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,170	30	- 2.50%	923,876	1,074
14:29	1,169	31	- 2.58%	923,422	1,073
14:28	1,168	32	- 2.67%	922,262	1,072
14:27	1,168	32	- 2.67%	921,430	1,071
14:26	1,167	33	- 2.75%	920,737	1,070
14:25	1,165	35	- 2.92%	918,504	1,068
14:24	1,166	34	- 2.83%	918,008	1,067
14:23	1,166	34	- 2.83%	917,321	1,066
14:22	1,167	33	- 2.75%	916,579	1,065
14:21	1,166	34	- 2.83%	915,224	1,064