시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,165	35	- 2.92%	932,967	1,084
14:39	1,166	34	- 2.83%	932,350	1,084
14:38	1,168	32	- 2.67%	931,643	1,083
14:37	1,167	33	- 2.75%	930,969	1,082
14:36	1,165	35	- 2.92%	930,310	1,081
14:35	1,168	32	- 2.67%	929,956	1,081
14:34	1,168	32	- 2.67%	928,475	1,079
14:33	1,166	34	- 2.83%	927,353	1,078
14:32	1,169	31	- 2.58%	926,751	1,077
14:31	1,169	31	- 2.58%	924,655	1,075