시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,165	35	- 2.92%	941,587	1,094
14:49	1,163	37	- 3.08%	941,110	1,094
14:48	1,163	37	- 3.08%	940,287	1,093
14:47	1,160	40	- 3.33%	937,227	1,089
14:46	1,164	36	- 3.00%	936,512	1,089
14:45	1,161	39	- 3.25%	935,942	1,088
14:44	1,166	34	- 2.83%	935,379	1,087
14:43	1,166	34	- 2.83%	934,989	1,087
14:42	1,171	29	- 2.42%	934,202	1,086
14:41	1,164	36	- 3.00%	933,489	1,085