| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,178 | 22 | - 1.83% | 126,249 | 147 |
| 09:09 | 1,176 | 24 | - 2.00% | 125,071 | 146 |
| 09:08 | 1,184 | 16 | - 1.33% | 120,418 | 141 |
| 09:07 | 1,177 | 23 | - 1.92% | 119,805 | 140 |
| 09:06 | 1,174 | 26 | - 2.17% | 104,200 | 121 |
| 09:04 | 1,118 | 82 | - 6.83% | 97,255 | 113 |
| 09:03 | 1,189 | 11 | - 0.92% | 67,830 | 80 |
| 09:02 | 1,189 | 11 | - 0.92% | 59,864 | 70 |
| 09:00 | 1,127 | 73 | - 6.08% | 48,662 | 57 |