시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,171	29	- 2.42%	152,266	178
09:19	1,171	29	- 2.42%	151,786	177
09:18	1,170	30	- 2.50%	151,478	177
09:17	1,170	30	- 2.50%	150,022	175
09:16	1,166	34	- 2.83%	149,429	175
09:15	1,170	30	- 2.50%	148,868	174
09:14	1,174	26	- 2.17%	143,510	168
09:13	1,173	27	- 2.25%	134,263	157
09:12	1,174	26	- 2.17%	127,842	149
09:11	1,176	24	- 2.00%	126,308	147