시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,172	28	- 2.33%	198,116	232
09:29	1,171	29	- 2.42%	196,980	230
09:28	1,170	30	- 2.50%	194,357	227
09:27	1,170	30	- 2.50%	194,027	227
09:26	1,170	30	- 2.50%	193,372	226
09:25	1,174	26	- 2.17%	190,872	223
09:24	1,175	25	- 2.08%	165,158	193
09:23	1,175	25	- 2.08%	163,653	191
09:22	1,173	27	- 2.25%	162,520	190
09:21	1,174	26	- 2.17%	157,792	184