시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,168	32	- 2.67%	233,939	274
09:39	1,166	34	- 2.83%	229,347	268
09:38	1,171	29	- 2.42%	215,654	252
09:37	1,167	33	- 2.75%	215,491	252
09:36	1,167	33	- 2.75%	215,229	252
09:35	1,168	32	- 2.67%	212,421	248
09:34	1,169	31	- 2.58%	212,153	248
09:33	1,168	32	- 2.67%	209,779	245
09:32	1,170	30	- 2.50%	206,058	241
09:31	1,172	28	- 2.33%	199,096	233